rss economia
Home >> Indici
Azionario USA
Nome Ultimo valore Var %
Boeing Company 75.65 +0.82
Chevron Corporation 114.96 +1.24
United Technologies Corp 89.2 +0.93
3M Company 102.31 +0.55
Hewlett Packard Company 19.79 +3.64
E I du Pont de Nemours and Company 46.97 +1.15
Microsoft Corporation 27.37 +0.00
Dow Jones Industrial Average 13900.13 +0.83
S P 500 Index 1496.94 +0.61
Johnson Johnson 75.75 +0.24
Bank of America Corporation 11.13 +0.90
Coca Cola Company The 38.11 +1.02
IBM International Business Machines Corporation 199.14 +0.82
American Express Company 61.92 -0.16
CBOT DJIA 10 Futures 13542 +0.78
JPMorgan Chase Co 47.6 -0.21
Titoli FTSE MIB
Nome Ultimo valore Var %
Assicurazioni Generali SpA 12.32 +2.52
Mediolanum SpA 4.194 +1.72
Eni SpA 17.38 +2.13
UBI Banca - Unione di Banche Italiane SCPA 3.45 +2.32
Banca Popolare di Milano Scarl 0.5175 -0.29
ANSALDO STS 7.305 +1.03
Fiat SpA 4.112 +2.72
Fiat Industrial SpA 9.22 +1.03
Tenaris SA 15.95 +2.76
Impregilo SpA 3.988 +0.45
Salvatore Ferragamo Italia SpA 20.2 -0.20
Tod S SpA 109 +1.65
Banco Popolare 1.282 +0.62
Exor SpA 21.26 +2.02
Enel SpA 2.746 +1.31
Luxottica Group SpA 34.31 +0.85
Azionario Euro
Nome Ultimo valore Var %
DAX INDEX 7675.83 +1.03
FTSE Italia Micro Cap Index 15904 +0.37
EURO STOXX 50 EUR 2611.89 +1.58
Brussels Stock Exchange BEL 20 Index 2544.23 +1.32
CAC 40 Index 3691.49 +1.88
Lisbon Stock Exchange PSI 20 Index 6001.53 -0.14
FTSE Italia Mid Cap Index 18738.86 +1.14
DAX Futures 7639 -1.69
FTSE MIB Index 15827.02 +1.74
Amsterdam Stock Exchange AEX Index 335.29 -1.48
FTSE Italia STAR Index 11676.97 +0.74
FTSE Italia All-Share Index 16793.73 +1.71
FTSE Italia Small Cap Index 13662.42 +0.78
FTSE 100 Index 6325.88 +0.88
Materie prime
Nome Ultimo valore Var %
Gold 1613.24 +1.25
Palladium 743.72 +1.38
ICE Brent Crude Futures 112.99 -1.28
Silver 29.37 +1.26
Platinum 1618 +1.05
Azionario Internazionale
Nome Ultimo valore Var %
Nikkei 225 Index 11398.81 -2.31
Nikkei 225 (DOLLAR) Futures 11380 +1.63
Hong Kong Hang Seng Index 22577.01 +0.25